Jack Henry & Associates, Inc. (JKHY)

USD 174.15

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 170.88 170.88 168.58 170.05 373.5 Thousand
10 Apr, 2024 172.41 172.41 169.82 170.46 348.9 Thousand
09 Apr, 2024 172.25 174.26 171.48 174.17 346.4 Thousand
08 Apr, 2024 170.0 173.75 169.01 171.57 450.41 Thousand
05 Apr, 2024 169.4 170.21 169.0 170.03 275.4 Thousand
04 Apr, 2024 171.26 171.59 168.9 169.41 416 Thousand
03 Apr, 2024 170.23 171.25 168.93 170.26 399.8 Thousand
02 Apr, 2024 170.44 171.61 169.05 170.29 446.91 Thousand
01 Apr, 2024 173.46 173.46 169.94 170.46 375 Thousand
28 Mar, 2024 172.65 174.27 172.46 173.73 411.61 Thousand