J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1986 13.67 13.92 13.42 13.67 5400.00
03 Apr, 1986 13.58 13.96 13.21 13.58 1200.00
02 Apr, 1986 13.5 13.88 13.13 13.5 600.00
01 Apr, 1986 13.17 13.54 12.79 13.17 16.2 Thousand
31 Mar, 1986 14.17 14.54 13.79 14.17 40.2 Thousand
27 Mar, 1986 14.33 14.58 14.08 14.33 42.6 Thousand
26 Mar, 1986 13.0 13.63 12.38 13.0 36 Thousand
25 Mar, 1986 13.0 13.25 12.75 13.0 5400.00
24 Mar, 1986 13.17 13.54 12.79 13.17 23.4 Thousand
21 Mar, 1986 14.5 14.88 14.13 14.5 25.2 Thousand