J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1986 13.67 13.92 13.42 13.67 42.6 Thousand
19 Mar, 1986 12.67 12.92 12.42 12.67 8400.00
18 Mar, 1986 12.75 12.88 12.63 12.75 27 Thousand
17 Mar, 1986 12.42 12.54 12.29 12.42 33.6 Thousand
14 Mar, 1986 12.75 12.88 12.63 12.75 12 Thousand
13 Mar, 1986 12.5 12.63 12.38 12.5 11.4 Thousand
12 Mar, 1986 12.75 12.88 12.63 12.75 54.6 Thousand
11 Mar, 1986 12.92 13.04 12.79 12.92 30 Thousand
10 Mar, 1986 12.5 12.75 12.25 12.5 39 Thousand
07 Mar, 1986 12.42 12.54 12.29 12.42 17.4 Thousand