J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1986 12.42 12.54 12.29 12.42 3000.00
05 Mar, 1986 12.42 12.54 12.29 12.42 55.8 Thousand
04 Mar, 1986 12.67 12.92 12.42 12.67 4200.00
03 Mar, 1986 12.33 12.46 12.21 12.33 55.8 Thousand
28 Feb, 1986 12.5 12.63 12.38 12.5 8400.00
27 Feb, 1986 12.5 12.63 12.38 12.5 70.2 Thousand
26 Feb, 1986 12.58 12.58 12.58 12.58 42.6 Thousand
25 Feb, 1986 12.58 12.71 12.46 12.58 46.2 Thousand
24 Feb, 1986 12.75 12.88 12.63 12.75 92.4 Thousand
21 Feb, 1986 12.08 12.08 12.08 12.08 251.4 Thousand