J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 13.92 14.29 13.54 13.92 7800.00
17 Apr, 1986 13.92 14.29 13.54 13.92 21 Thousand
16 Apr, 1986 13.83 14.21 13.46 13.83 21 Thousand
15 Apr, 1986 13.5 13.88 13.13 13.5 37.8 Thousand
14 Apr, 1986 13.5 13.88 13.13 13.5 16.2 Thousand
11 Apr, 1986 13.67 13.92 13.42 13.67 36.6 Thousand
10 Apr, 1986 13.75 14.13 13.38 13.75 9000.00
09 Apr, 1986 13.33 13.58 13.08 13.33 1800.00
08 Apr, 1986 13.5 13.88 13.13 13.5 16.2 Thousand
07 Apr, 1986 13.33 13.58 13.08 13.33 4200.00