J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 May, 1986 15.67 16.29 15.04 15.67 4200.00
15 May, 1986 15.67 16.29 15.04 15.67 7800.00
14 May, 1986 15.33 15.96 14.71 15.33 27 Thousand
13 May, 1986 15.33 15.96 14.71 15.33 18.6 Thousand
12 May, 1986 16.17 16.29 16.04 16.17 31.2 Thousand
09 May, 1986 15.33 15.96 14.71 15.33 1200.00
08 May, 1986 15.33 15.96 14.71 15.33 16.8 Thousand
07 May, 1986 15.67 15.92 15.42 15.67 1200.00
06 May, 1986 15.33 15.96 14.71 15.33 9600.00
05 May, 1986 15.5 15.88 15.13 15.5 16.8 Thousand