J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 May, 1986 15.17 15.54 14.79 15.17 10.2 Thousand
01 May, 1986 15.17 15.54 14.79 15.17 12.6 Thousand
30 Apr, 1986 15.17 15.54 14.79 15.17 3600.00
29 Apr, 1986 15.17 15.54 14.79 15.17 13.8 Thousand
28 Apr, 1986 15.33 15.96 14.71 15.33 9600.00
25 Apr, 1986 15.33 15.96 14.71 15.33 40.8 Thousand
24 Apr, 1986 14.42 14.92 13.92 14.42 8400.00
23 Apr, 1986 14.33 14.96 13.71 14.33 4800.00
22 Apr, 1986 14.33 14.96 13.71 14.33 13.2 Thousand
21 Apr, 1986 13.83 14.21 13.46 13.83 8400.00