J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1986 20.67 21.29 19.42 20.67 66 Thousand
30 May, 1986 21.33 21.33 17.71 21.33 65.4 Thousand
29 May, 1986 17.67 19.29 17.42 17.67 25.8 Thousand
28 May, 1986 18.67 18.67 17.42 18.67 41.4 Thousand
27 May, 1986 17.17 17.29 16.04 17.17 7200.00
23 May, 1986 15.33 15.96 14.71 15.33 4200.00
22 May, 1986 15.0 16.63 15.0 15.0 3600.00
21 May, 1986 14.67 14.67 14.67 14.67 3600.00
20 May, 1986 15.67 16.29 15.04 15.67 4200.00
19 May, 1986 15.67 16.29 15.04 15.67 4200.00