J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1986 18.0 19.0 17.0 18.0 20 Thousand
27 Jun, 1986 18.0 18.5 18.0 18.0 2800.00
26 Jun, 1986 18.5 19.0 17.0 18.5 13.2 Thousand
25 Jun, 1986 18.5 19.0 17.13 18.5 22.8 Thousand
24 Jun, 1986 18.5 19.0 18.0 18.5 6400.00
23 Jun, 1986 18.5 19.0 17.0 18.5 36.4 Thousand
20 Jun, 1986 18.0 19.5 17.0 18.0 8400.00
19 Jun, 1986 18.5 18.5 17.0 18.5 8400.00
18 Jun, 1986 18.5 19.0 17.0 18.5 29.6 Thousand
17 Jun, 1986 18.0 19.0 18.0 18.0 14.8 Thousand