J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 14.0 15.5 13.0 14.0 17.6 Thousand
14 Jul, 1986 15.5 15.5 15.5 15.5 400.00
11 Jul, 1986 14.0 16.0 14.0 14.0 25.6 Thousand
10 Jul, 1986 15.5 15.5 15.0 15.5 16.8 Thousand
09 Jul, 1986 13.5 15.5 13.0 13.5 4000.00
08 Jul, 1986 13.5 15.5 13.5 13.5 8400.00
07 Jul, 1986 15.0 16.0 14.0 15.0 25.2 Thousand
03 Jul, 1986 15.5 17.0 12.5 15.5 74.4 Thousand
02 Jul, 1986 15.5 17.5 15.5 15.5 37.6 Thousand
01 Jul, 1986 17.0 18.0 16.0 17.0 10.8 Thousand