J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1986 11.5 11.5 11.0 11.5 6400.00
13 Aug, 1986 11.5 11.5 11.0 11.5 23.6 Thousand
12 Aug, 1986 11.0 11.5 10.5 11.0 13.6 Thousand
11 Aug, 1986 11.25 11.25 11.25 11.25 2800.00
08 Aug, 1986 11.0 11.0 11.0 11.0 1200.00
07 Aug, 1986 11.5 11.5 11.0 11.5 800.00
06 Aug, 1986 11.0 12.5 11.0 11.0 16.4 Thousand
05 Aug, 1986 12.5 13.0 12.25 12.5 5200.00
04 Aug, 1986 11.5 13.5 11.5 11.5 8400.00
01 Aug, 1986 13.0 13.5 13.0 13.0 1600.00