J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1986 11.25 11.25 11.25 11.25 800.00
30 Jul, 1986 14.0 14.0 12.0 14.0 22 Thousand
29 Jul, 1986 12.75 12.75 12.75 12.75 2800.00
28 Jul, 1986 14.0 14.0 13.5 14.0 6800.00
25 Jul, 1986 14.0 14.5 12.5 14.0 1600.00
24 Jul, 1986 14.5 14.5 13.5 14.5 18 Thousand
22 Jul, 1986 13.5 13.5 13.5 13.5 400.00
21 Jul, 1986 14.75 14.75 13.5 14.75 2800.00
17 Jul, 1986 15.0 15.0 15.0 15.0 1200.00
16 Jul, 1986 14.0 14.25 14.0 14.0 4000.00