J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1986 10.5 11.5 10.5 10.5 800.00
27 Aug, 1986 10.5 10.5 10.5 10.5 400.00
26 Aug, 1986 11.5 11.5 11.5 11.5 6800.00
25 Aug, 1986 11.5 11.5 11.0 11.5 800.00
22 Aug, 1986 10.0 11.5 10.0 10.0 1200.00
21 Aug, 1986 11.5 11.5 11.5 11.5 800.00
20 Aug, 1986 11.5 11.5 10.0 11.5 3600.00
19 Aug, 1986 11.5 12.0 9.0 11.5 21.6 Thousand
18 Aug, 1986 10.5 11.5 9.0 10.5 18.8 Thousand
15 Aug, 1986 10.5 11.0 10.5 10.5 4800.00