J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1986 9.5 9.5 9.25 9.5 15.6 Thousand
25 Sep, 1986 9.5 9.5 9.0 9.5 19.2 Thousand
24 Sep, 1986 9.75 9.75 9.25 9.75 32 Thousand
23 Sep, 1986 10.0 10.0 10.0 10.0 22 Thousand
22 Sep, 1986 10.0 10.0 10.0 10.0 400.00
19 Sep, 1986 10.0 10.0 9.5 10.0 5600.00
18 Sep, 1986 9.88 10.0 9.5 9.88 24.4 Thousand
17 Sep, 1986 9.5 9.5 9.5 9.5 400.00
16 Sep, 1986 10.0 10.0 9.75 10.0 3600.00
15 Sep, 1986 10.5 10.75 10.0 10.5 130.8 Thousand