J & J Snack Foods Corp (JJSF)
USD 92.46
(0.86%)
USD 92.46
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 1986 | 9.0 | 9.0 | 8.25 | 9.0 | 11.6 Thousand |
| 24 Oct, 1986 | 8.75 | 8.75 | 8.0 | 8.75 | 19.6 Thousand |
| 23 Oct, 1986 | 8.75 | 8.75 | 8.0 | 8.75 | 3600.00 |
| 22 Oct, 1986 | 8.25 | 8.5 | 7.75 | 8.25 | 92.4 Thousand |
| 21 Oct, 1986 | 8.25 | 8.75 | 7.75 | 8.25 | 132.4 Thousand |
| 20 Oct, 1986 | 7.75 | 7.75 | 7.25 | 7.75 | 25.2 Thousand |
| 17 Oct, 1986 | 7.63 | 8.0 | 7.25 | 7.63 | 10.4 Thousand |
| 16 Oct, 1986 | 7.88 | 8.25 | 7.5 | 7.88 | 4000.00 |
| 15 Oct, 1986 | 8.25 | 8.25 | 7.75 | 8.25 | 6400.00 |
| 14 Oct, 1986 | 7.75 | 8.5 | 7.5 | 7.75 | 20 Thousand |
JKHY
JL
JLHL
JFIN
JFU
JG