J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 9.5 10.0 9.5 9.5 14.8 Thousand
07 Nov, 1986 9.75 9.75 9.5 9.75 16.8 Thousand
06 Nov, 1986 10.0 10.0 9.5 10.0 32 Thousand
05 Nov, 1986 9.75 10.0 9.5 9.75 42.8 Thousand
04 Nov, 1986 10.0 10.0 9.5 10.0 12.8 Thousand
03 Nov, 1986 9.5 10.0 9.25 9.5 27.6 Thousand
31 Oct, 1986 9.75 9.75 9.0 9.75 10.4 Thousand
30 Oct, 1986 8.75 9.25 8.75 8.75 27.6 Thousand
29 Oct, 1986 9.0 9.0 8.5 9.0 40.8 Thousand
28 Oct, 1986 9.0 9.0 8.25 9.0 19.2 Thousand