J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 9.75 10.25 9.75 9.75 40.8 Thousand
21 Nov, 1986 10.0 10.0 9.5 10.0 17.2 Thousand
20 Nov, 1986 9.88 10.0 9.5 9.88 35.2 Thousand
19 Nov, 1986 9.75 10.0 9.5 9.75 10.8 Thousand
18 Nov, 1986 9.5 10.0 9.5 9.5 15.6 Thousand
17 Nov, 1986 9.88 9.88 9.5 9.88 10.4 Thousand
14 Nov, 1986 10.0 10.0 9.5 10.0 6800.00
13 Nov, 1986 9.5 10.0 9.5 9.5 32.4 Thousand
12 Nov, 1986 9.75 9.75 9.5 9.75 6400.00
11 Nov, 1986 9.5 9.5 9.5 9.5 2400.00