J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1986 9.75 10.0 9.75 9.75 13.6 Thousand
23 Dec, 1986 10.0 10.25 9.75 10.0 45.2 Thousand
22 Dec, 1986 9.75 10.25 9.75 9.75 18.4 Thousand
18 Dec, 1986 10.0 10.0 9.75 10.0 14.4 Thousand
17 Dec, 1986 10.0 10.0 9.75 10.0 44 Thousand
16 Dec, 1986 10.0 10.0 9.75 10.0 1200.00
15 Dec, 1986 9.75 10.0 9.75 9.75 67.6 Thousand
12 Dec, 1986 10.0 10.0 9.75 10.0 7200.00
11 Dec, 1986 9.75 10.25 9.75 9.75 5600.00
10 Dec, 1986 9.88 10.25 9.75 9.88 19.6 Thousand