J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 9.75 9.75 9.75 9.75 4800.00
08 Dec, 1986 10.25 10.25 9.75 10.25 6800.00
05 Dec, 1986 10.0 10.25 10.0 10.0 4800.00
04 Dec, 1986 10.25 10.25 10.25 10.25 400.00
03 Dec, 1986 9.75 9.88 9.75 9.75 7200.00
02 Dec, 1986 10.0 10.0 9.75 10.0 15.2 Thousand
01 Dec, 1986 10.0 10.0 9.75 10.0 14 Thousand
28 Nov, 1986 10.25 10.25 9.75 10.25 7200.00
26 Nov, 1986 10.25 10.25 9.75 10.25 3200.00
25 Nov, 1986 9.88 10.25 9.75 9.88 9600.00