J & J Snack Foods Corp (JJSF)
USD 92.46
(0.86%)
USD 92.46
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1986 | 8.0 | 8.38 | 7.75 | 8.0 | 38.4 Thousand |
| 10 Oct, 1986 | 8.0 | 8.75 | 8.0 | 8.0 | 16.4 Thousand |
| 09 Oct, 1986 | 8.75 | 8.75 | 8.25 | 8.75 | 5200.00 |
| 08 Oct, 1986 | 8.25 | 9.0 | 8.25 | 8.25 | 7600.00 |
| 07 Oct, 1986 | 9.0 | 9.13 | 8.5 | 9.0 | 21.6 Thousand |
| 06 Oct, 1986 | 9.38 | 9.5 | 9.0 | 9.38 | 13.2 Thousand |
| 02 Oct, 1986 | 9.0 | 9.5 | 8.75 | 9.0 | 10 Thousand |
| 01 Oct, 1986 | 9.5 | 9.5 | 8.75 | 9.5 | 12 Thousand |
| 30 Sep, 1986 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
| 29 Sep, 1986 | 9.5 | 9.5 | 9.5 | 9.5 | 400.00 |
JKHY
JL
JLHL
JFIN
JFU
JG