J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1986 10.75 11.0 10.0 10.75 11.6 Thousand
11 Sep, 1986 10.63 11.5 10.63 10.63 19.2 Thousand
10 Sep, 1986 11.25 11.5 11.0 11.25 20.8 Thousand
09 Sep, 1986 11.0 11.5 11.0 11.0 10.4 Thousand
08 Sep, 1986 11.5 11.5 11.0 11.5 6400.00
05 Sep, 1986 11.0 11.5 11.0 11.0 7600.00
04 Sep, 1986 11.13 11.75 11.13 11.13 4400.00
03 Sep, 1986 11.75 11.75 11.5 11.75 14.8 Thousand
02 Sep, 1986 11.5 11.5 11.0 11.5 51.2 Thousand
29 Aug, 1986 10.5 11.5 10.5 10.5 2000.00