J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1986 19.0 20.0 18.0 19.0 102 Thousand
13 Jun, 1986 20.0 20.5 18.0 20.0 31.2 Thousand
12 Jun, 1986 18.5 21.0 18.0 18.5 61.6 Thousand
11 Jun, 1986 18.5 20.5 18.5 18.5 6800.00
10 Jun, 1986 19.0 21.5 18.0 19.0 153.6 Thousand
09 Jun, 1986 20.5 20.5 17.0 20.5 33.2 Thousand
06 Jun, 1986 18.0 20.0 17.0 18.0 34 Thousand
05 Jun, 1986 19.33 19.33 17.46 19.33 70.8 Thousand
04 Jun, 1986 19.33 21.58 18.71 19.33 85.8 Thousand
03 Jun, 1986 20.0 21.88 20.0 20.0 49.2 Thousand