J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1987 13.5 13.75 13.5 13.5 27.6 Thousand
09 Nov, 1987 14.0 14.5 14.0 14.0 18.4 Thousand
06 Nov, 1987 14.5 15.0 14.25 14.5 207.2 Thousand
05 Nov, 1987 14.75 14.75 14.0 14.75 46.8 Thousand
04 Nov, 1987 14.5 15.0 14.5 14.5 8800.00
03 Nov, 1987 14.5 15.5 14.5 14.5 49.2 Thousand
02 Nov, 1987 15.0 15.5 13.5 15.0 103.2 Thousand
30 Oct, 1987 13.5 13.5 12.0 13.5 136.4 Thousand
29 Oct, 1987 12.25 12.25 11.75 12.25 14.8 Thousand
28 Oct, 1987 12.0 12.0 11.75 12.0 38.4 Thousand