J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1987 12.25 12.5 12.25 12.25 4400.00
08 Dec, 1987 12.5 13.0 12.5 12.5 15.2 Thousand
07 Dec, 1987 13.0 13.5 12.88 13.0 58.8 Thousand
04 Dec, 1987 13.63 13.63 13.25 13.63 14 Thousand
03 Dec, 1987 13.5 14.25 13.5 13.5 24.4 Thousand
02 Dec, 1987 14.0 14.13 13.75 14.0 195.6 Thousand
01 Dec, 1987 14.25 14.5 14.0 14.25 29.6 Thousand
30 Nov, 1987 14.13 14.5 14.13 14.13 24.8 Thousand
27 Nov, 1987 14.5 14.75 14.5 14.5 1600.00
25 Nov, 1987 14.5 14.5 14.5 14.5 400.00