J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1988 14.75 15.5 14.75 14.75 23.6 Thousand
07 Jan, 1988 15.25 15.25 15.0 15.25 5600.00
06 Jan, 1988 15.0 15.0 14.75 15.0 25.2 Thousand
05 Jan, 1988 14.5 14.75 14.5 14.5 26.4 Thousand
04 Jan, 1988 14.5 14.5 14.25 14.5 2400.00
31 Dec, 1987 14.5 14.5 14.25 14.5 39.2 Thousand
30 Dec, 1987 14.25 14.5 14.25 14.25 16 Thousand
29 Dec, 1987 14.5 14.5 14.25 14.5 24.8 Thousand
28 Dec, 1987 14.25 14.5 14.25 14.25 30 Thousand
24 Dec, 1987 14.75 14.75 14.25 14.75 8800.00