J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1988 15.0 15.0 14.75 15.0 23.6 Thousand
21 Jan, 1988 14.75 14.75 14.0 14.75 20.8 Thousand
20 Jan, 1988 14.0 14.5 14.0 14.0 19.2 Thousand
19 Jan, 1988 14.5 15.0 14.5 14.5 52.8 Thousand
18 Jan, 1988 14.75 15.0 14.75 14.75 28.8 Thousand
15 Jan, 1988 14.5 15.0 14.5 14.5 48.8 Thousand
14 Jan, 1988 14.75 14.75 13.25 14.75 98 Thousand
13 Jan, 1988 13.25 14.0 13.25 13.25 110 Thousand
12 Jan, 1988 13.5 14.0 13.5 13.5 38.4 Thousand
11 Jan, 1988 14.0 14.5 13.5 14.0 179.2 Thousand