J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1988 16.25 16.5 16.25 16.25 11.2 Thousand
19 Feb, 1988 16.5 16.5 15.88 16.5 170.4 Thousand
18 Feb, 1988 16.25 16.25 16.25 16.25 1200.00
17 Feb, 1988 15.75 16.25 15.75 15.75 145.6 Thousand
16 Feb, 1988 16.0 16.25 15.75 16.0 3200.00
12 Feb, 1988 15.75 16.25 15.75 15.75 18.8 Thousand
11 Feb, 1988 16.13 16.25 16.13 16.13 76.8 Thousand
10 Feb, 1988 16.0 16.25 16.0 16.0 48 Thousand
09 Feb, 1988 16.0 16.13 16.0 16.0 62.8 Thousand
08 Feb, 1988 16.0 16.25 15.75 16.0 136.8 Thousand