J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1988 18.63 19.0 18.5 18.63 30.4 Thousand
18 Mar, 1988 18.5 19.0 18.5 18.5 51.6 Thousand
17 Mar, 1988 18.75 18.75 18.75 18.75 2400.00
16 Mar, 1988 18.5 18.75 18.5 18.5 76.8 Thousand
15 Mar, 1988 18.5 18.75 18.5 18.5 11.2 Thousand
14 Mar, 1988 18.5 18.5 17.75 18.5 10.8 Thousand
11 Mar, 1988 18.25 18.25 17.75 18.25 34 Thousand
10 Mar, 1988 17.5 19.25 17.5 17.5 56 Thousand
09 Mar, 1988 19.25 19.25 18.75 19.25 41.6 Thousand
08 Mar, 1988 18.75 18.75 18.0 18.75 77.2 Thousand