J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1988 18.5 19.0 18.5 18.5 15.6 Thousand
18 Apr, 1988 18.25 18.25 18.25 18.25 4000.00
15 Apr, 1988 18.5 18.5 18.0 18.5 23.2 Thousand
14 Apr, 1988 18.25 18.75 18.25 18.25 31.2 Thousand
13 Apr, 1988 19.0 19.25 18.75 19.0 5600.00
12 Apr, 1988 18.75 19.25 18.75 18.75 31.6 Thousand
11 Apr, 1988 19.0 19.0 18.5 19.0 32.4 Thousand
08 Apr, 1988 18.75 18.75 17.75 18.75 39.2 Thousand
07 Apr, 1988 17.75 17.75 17.25 17.75 37.2 Thousand
06 Apr, 1988 17.25 17.75 17.25 17.25 13.6 Thousand