J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1988 17.75 18.0 17.75 17.75 10 Thousand
04 Apr, 1988 17.75 18.25 17.75 17.75 70 Thousand
31 Mar, 1988 17.75 18.25 17.75 17.75 11.6 Thousand
30 Mar, 1988 18.25 18.25 17.75 18.25 2800.00
29 Mar, 1988 18.25 18.25 18.25 18.25 7200.00
28 Mar, 1988 18.0 18.5 18.0 18.0 56.8 Thousand
25 Mar, 1988 18.25 18.5 18.25 18.25 13.2 Thousand
24 Mar, 1988 18.5 18.75 18.25 18.5 12.8 Thousand
23 Mar, 1988 18.75 18.75 18.5 18.75 8800.00
22 Mar, 1988 18.75 18.75 18.5 18.75 26.4 Thousand