J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1988 18.25 18.25 17.5 18.25 13.2 Thousand
04 Mar, 1988 18.25 18.25 17.0 18.25 58 Thousand
03 Mar, 1988 16.75 17.0 16.25 16.75 94.4 Thousand
02 Mar, 1988 16.25 16.75 16.25 16.25 7600.00
01 Mar, 1988 16.25 16.75 16.25 16.25 65.2 Thousand
29 Feb, 1988 16.25 16.5 16.25 16.25 68.8 Thousand
26 Feb, 1988 16.25 16.25 16.25 16.25 6400.00
25 Feb, 1988 16.25 16.75 16.25 16.25 6800.00
24 Feb, 1988 16.63 16.75 16.25 16.63 4800.00
23 Feb, 1988 16.75 16.75 16.25 16.75 38 Thousand