J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1988 16.25 16.5 16.0 16.25 49.6 Thousand
04 Feb, 1988 16.0 16.75 16.0 16.0 15.2 Thousand
03 Feb, 1988 16.0 16.5 15.75 16.0 65.2 Thousand
02 Feb, 1988 15.75 15.75 15.63 15.75 8000.00
01 Feb, 1988 15.75 15.75 15.75 15.75 14.4 Thousand
29 Jan, 1988 15.25 15.25 15.0 15.25 12 Thousand
28 Jan, 1988 15.25 15.25 14.5 15.25 31.2 Thousand
27 Jan, 1988 15.25 15.25 14.5 15.25 8400.00
26 Jan, 1988 15.25 15.25 14.5 15.25 2800.00
25 Jan, 1988 15.25 15.25 14.5 15.25 1600.00