J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 1988 17.75 18.25 17.75 17.75 70.8 Thousand
03 May, 1988 17.5 17.5 17.5 17.5 8000.00
02 May, 1988 18.25 18.25 18.25 18.25 800.00
29 Apr, 1988 18.0 18.0 17.5 18.0 8400.00
28 Apr, 1988 17.75 17.75 17.75 17.75 12 Thousand
27 Apr, 1988 18.5 18.5 18.0 18.5 22.4 Thousand
26 Apr, 1988 18.5 18.5 18.5 18.5 2000.00
22 Apr, 1988 18.0 18.25 18.0 18.0 12.4 Thousand
21 Apr, 1988 18.25 18.63 18.25 18.25 68.4 Thousand
20 Apr, 1988 18.5 18.5 18.5 18.5 1200.00