J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 1988 17.25 17.38 17.25 17.25 4000.00
17 May, 1988 17.5 17.75 17.5 17.5 32.4 Thousand
16 May, 1988 17.5 17.63 17.5 17.5 12.8 Thousand
13 May, 1988 17.5 17.5 17.5 17.5 4000.00
12 May, 1988 17.63 18.0 17.63 17.63 8000.00
11 May, 1988 17.5 17.88 17.5 17.5 12.4 Thousand
10 May, 1988 18.0 18.0 17.75 18.0 28.4 Thousand
09 May, 1988 18.0 18.25 18.0 18.0 14 Thousand
06 May, 1988 18.0 18.5 18.0 18.0 42.4 Thousand
05 May, 1988 18.5 18.5 18.0 18.5 11.6 Thousand