J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1988 16.75 16.75 16.25 16.75 16.8 Thousand
01 Jun, 1988 16.5 16.5 15.75 16.5 44 Thousand
31 May, 1988 15.75 15.75 15.5 15.75 12.4 Thousand
27 May, 1988 15.75 16.0 15.75 15.75 34.8 Thousand
26 May, 1988 16.0 16.0 15.0 16.0 96.4 Thousand
25 May, 1988 15.0 15.75 15.0 15.0 29.2 Thousand
24 May, 1988 15.0 15.5 15.0 15.0 50.4 Thousand
23 May, 1988 15.5 16.75 15.5 15.5 48.8 Thousand
20 May, 1988 16.25 16.75 16.25 16.25 5600.00
19 May, 1988 16.75 17.5 16.5 16.75 17.6 Thousand