J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1988 20.0 20.0 19.5 20.0 22 Thousand
01 Jul, 1988 19.75 19.75 19.25 19.75 14.4 Thousand
30 Jun, 1988 19.75 19.75 19.25 19.75 13.2 Thousand
29 Jun, 1988 19.25 19.5 19.25 19.25 27.2 Thousand
28 Jun, 1988 19.5 20.25 19.25 19.5 17.2 Thousand
27 Jun, 1988 20.0 20.0 19.0 20.0 21.6 Thousand
24 Jun, 1988 19.0 19.5 19.0 19.0 13.2 Thousand
23 Jun, 1988 19.25 19.25 18.75 19.25 46 Thousand
22 Jun, 1988 18.75 19.25 18.75 18.75 82.4 Thousand
21 Jun, 1988 18.5 18.5 18.0 18.5 18 Thousand