J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1988 18.5 18.5 17.5 18.5 39.6 Thousand
16 Jun, 1988 17.75 17.75 17.5 17.75 29.2 Thousand
14 Jun, 1988 17.5 17.5 17.0 17.5 25.2 Thousand
13 Jun, 1988 17.5 17.5 17.25 17.5 24 Thousand
10 Jun, 1988 17.75 17.75 17.0 17.75 15.2 Thousand
09 Jun, 1988 17.5 18.25 17.25 17.5 126.4 Thousand
08 Jun, 1988 17.88 17.88 17.5 17.88 17.6 Thousand
07 Jun, 1988 17.75 17.75 17.5 17.75 7600.00
06 Jun, 1988 17.5 17.75 16.25 17.5 37.6 Thousand
03 Jun, 1988 16.5 16.75 16.25 16.5 10 Thousand