J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1987 14.25 14.75 14.25 14.25 20.8 Thousand
22 Dec, 1987 14.25 14.25 14.25 14.25 8400.00
21 Dec, 1987 14.25 14.25 14.25 14.25 2000.00
18 Dec, 1987 14.5 14.5 14.25 14.5 28 Thousand
17 Dec, 1987 14.25 14.25 13.88 14.25 104.4 Thousand
16 Dec, 1987 13.75 13.75 13.5 13.75 22.4 Thousand
15 Dec, 1987 13.75 13.75 12.25 13.75 128.4 Thousand
14 Dec, 1987 12.25 12.25 11.5 12.25 14.4 Thousand
11 Dec, 1987 11.5 12.0 11.5 11.5 17.2 Thousand
10 Dec, 1987 11.75 12.25 11.75 11.75 36.8 Thousand