J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1987 14.75 15.25 14.5 14.75 32.8 Thousand
23 Nov, 1987 14.25 14.75 14.25 14.25 1200.00
20 Nov, 1987 14.75 14.75 14.25 14.75 3600.00
19 Nov, 1987 14.75 15.25 14.5 14.75 16.8 Thousand
18 Nov, 1987 15.0 15.0 14.5 15.0 12.4 Thousand
17 Nov, 1987 14.0 14.0 13.0 14.0 63.6 Thousand
16 Nov, 1987 13.25 14.0 13.25 13.25 33.2 Thousand
13 Nov, 1987 14.0 14.0 13.5 14.0 3200.00
12 Nov, 1987 14.0 14.0 13.5 14.0 45.6 Thousand
11 Nov, 1987 13.5 14.0 13.5 13.5 16.4 Thousand