J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1987 12.25 13.0 12.13 12.25 40.4 Thousand
26 Oct, 1987 12.75 14.5 12.75 12.75 26.8 Thousand
23 Oct, 1987 14.75 15.0 14.75 14.75 18.4 Thousand
22 Oct, 1987 15.0 16.25 14.5 15.0 76.4 Thousand
21 Oct, 1987 16.0 16.25 15.5 16.0 89.6 Thousand
20 Oct, 1987 15.5 17.75 15.5 15.5 95.2 Thousand
19 Oct, 1987 18.25 20.25 18.25 18.25 157.6 Thousand
16 Oct, 1987 20.5 21.25 20.5 20.5 64.4 Thousand
15 Oct, 1987 21.25 21.75 21.25 21.25 103.6 Thousand
14 Oct, 1987 21.75 21.75 21.75 21.75 4400.00