J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1987 22.0 22.0 21.75 22.0 4800.00
12 Oct, 1987 21.75 22.13 21.75 21.75 27.6 Thousand
09 Oct, 1987 22.0 22.25 22.0 22.0 44 Thousand
08 Oct, 1987 22.0 22.13 22.0 22.0 37.6 Thousand
07 Oct, 1987 22.0 22.5 22.0 22.0 30 Thousand
06 Oct, 1987 22.25 22.5 22.0 22.25 111.6 Thousand
05 Oct, 1987 22.25 22.25 22.0 22.25 42 Thousand
02 Oct, 1987 22.25 22.5 22.0 22.25 55.2 Thousand
01 Oct, 1987 22.0 22.0 21.25 22.0 17.2 Thousand
30 Sep, 1987 21.75 21.75 21.25 21.75 33.6 Thousand