J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1987 20.25 20.5 20.25 20.25 43.2 Thousand
14 Sep, 1987 20.63 21.0 20.5 20.63 9600.00
11 Sep, 1987 20.5 20.75 20.5 20.5 4000.00
10 Sep, 1987 20.5 20.75 20.25 20.5 49.6 Thousand
09 Sep, 1987 20.5 20.75 20.5 20.5 22.8 Thousand
08 Sep, 1987 20.5 20.5 20.5 20.5 6800.00
04 Sep, 1987 20.5 21.0 20.5 20.5 25.6 Thousand
03 Sep, 1987 20.75 20.75 20.75 20.75 11.6 Thousand
02 Sep, 1987 20.75 20.75 20.5 20.75 24 Thousand
01 Sep, 1987 20.5 20.75 20.5 20.5 6800.00