J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 1987 21.0 21.5 20.5 21.0 138 Thousand
14 Aug, 1987 20.5 20.75 20.5 20.5 14.4 Thousand
13 Aug, 1987 20.75 20.75 20.5 20.75 6000.00
12 Aug, 1987 20.5 20.75 20.5 20.5 47.2 Thousand
11 Aug, 1987 20.5 20.75 19.75 20.5 160 Thousand
10 Aug, 1987 19.75 20.0 19.25 19.75 63.2 Thousand
07 Aug, 1987 19.5 19.5 18.75 19.5 62.4 Thousand
06 Aug, 1987 18.75 19.0 18.25 18.75 81.6 Thousand
05 Aug, 1987 18.25 18.5 18.25 18.25 37.2 Thousand
04 Aug, 1987 18.25 18.75 18.25 18.25 36 Thousand