J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 1987 20.5 20.75 20.5 20.5 13.2 Thousand
28 Aug, 1987 20.5 20.5 20.5 20.5 5200.00
27 Aug, 1987 20.5 20.75 20.5 20.5 20.4 Thousand
26 Aug, 1987 20.75 20.75 20.25 20.75 14 Thousand
25 Aug, 1987 20.5 20.75 20.5 20.5 10.4 Thousand
24 Aug, 1987 20.5 20.75 20.5 20.5 6000.00
21 Aug, 1987 20.5 20.75 20.25 20.5 36.4 Thousand
20 Aug, 1987 20.25 20.75 20.25 20.25 13.2 Thousand
19 Aug, 1987 20.25 20.75 20.25 20.25 8000.00
18 Aug, 1987 20.5 21.5 20.5 20.5 42.8 Thousand