J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1987 17.75 18.0 17.75 17.75 26 Thousand
17 Jul, 1987 17.75 17.75 17.75 17.75 6000.00
16 Jul, 1987 17.88 17.88 17.75 17.88 51.2 Thousand
15 Jul, 1987 18.0 18.25 17.75 18.0 9200.00
14 Jul, 1987 18.0 18.13 17.75 18.0 157.2 Thousand
13 Jul, 1987 17.75 18.0 17.75 17.75 21.6 Thousand
10 Jul, 1987 17.75 18.0 17.75 17.75 45.2 Thousand
09 Jul, 1987 18.25 18.25 17.5 18.25 284.8 Thousand
08 Jul, 1987 17.25 17.5 17.0 17.25 34 Thousand
07 Jul, 1987 16.5 17.0 16.25 16.5 96 Thousand