J & J Snack Foods Corp (JJSF)

USD 92.46

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1987 16.0 16.75 16.0 16.0 32.4 Thousand
02 Jul, 1987 16.25 16.25 16.25 16.25 6000.00
01 Jul, 1987 16.25 16.25 16.25 16.25 6000.00
30 Jun, 1987 16.38 16.38 16.25 16.38 40 Thousand
29 Jun, 1987 16.25 16.75 16.25 16.25 11.2 Thousand
26 Jun, 1987 16.25 16.25 16.25 16.25 3200.00
25 Jun, 1987 16.25 17.0 16.25 16.25 55.6 Thousand
24 Jun, 1987 16.5 16.88 16.5 16.5 23.6 Thousand
23 Jun, 1987 16.75 17.75 16.75 16.75 116 Thousand
22 Jun, 1987 17.75 17.75 17.25 17.75 287.2 Thousand