J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 153.98 155.3 152.09 152.35 47.2 Thousand
26 Oct, 2023 156.36 157.23 153.71 154.2 55 Thousand
25 Oct, 2023 152.83 155.86 151.67 155.18 73.2 Thousand
24 Oct, 2023 151.38 153.51 151.22 152.84 38.72 Thousand
23 Oct, 2023 151.93 153.75 149.87 150.84 50.2 Thousand
20 Oct, 2023 154.79 154.95 151.84 151.84 49.7 Thousand
19 Oct, 2023 154.69 155.07 152.55 153.93 72.21 Thousand
18 Oct, 2023 156.34 157.07 154.45 154.65 50.23 Thousand
17 Oct, 2023 153.68 157.47 153.68 155.88 67.8 Thousand
16 Oct, 2023 154.08 157.21 153.5 154.72 60.92 Thousand