J&J Snack Foods Corp. (JJSF)

USD 161.07

(-2.42%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 160.68 161.46 159.56 161.07 39.2 Thousand
09 Nov, 2023 158.99 160.21 158.01 160.03 60.6 Thousand
08 Nov, 2023 160.05 161.8 158.07 158.79 48.92 Thousand
07 Nov, 2023 159.7 162.03 159.46 160.73 46.5 Thousand
06 Nov, 2023 159.28 160.59 158.34 160.22 55.23 Thousand
03 Nov, 2023 160.62 160.62 157.88 159.54 59.4 Thousand
02 Nov, 2023 159.23 164.78 157.34 158.49 60.3 Thousand
01 Nov, 2023 156.11 159.79 156.11 158.86 47.72 Thousand
31 Oct, 2023 155.27 157.59 154.02 156.61 63.1 Thousand
30 Oct, 2023 153.73 155.59 153.15 155.16 50.01 Thousand