USD 161.07
(-2.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 153.11 | 153.85 | 150.66 | 152.7 | 102.2 Thousand |
12 Oct, 2023 | 158.8 | 158.8 | 151.57 | 152.36 | 125.62 Thousand |
11 Oct, 2023 | 160.07 | 160.07 | 158.23 | 159.19 | 43.1 Thousand |
10 Oct, 2023 | 158.73 | 160.5 | 158.54 | 159.34 | 62 Thousand |
09 Oct, 2023 | 156.19 | 158.07 | 154.97 | 157.83 | 41.63 Thousand |
06 Oct, 2023 | 159.27 | 159.27 | 150.34 | 156.32 | 88.32 Thousand |
05 Oct, 2023 | 160.88 | 161.63 | 159.81 | 160.37 | 63.94 Thousand |
04 Oct, 2023 | 161.11 | 161.32 | 158.71 | 160.74 | 71.24 Thousand |
03 Oct, 2023 | 162.99 | 162.99 | 160.69 | 161.53 | 55.2 Thousand |
02 Oct, 2023 | 163.36 | 164.45 | 161.31 | 162.99 | 67.71 Thousand |
KAPILCO
300256
2722
1433
ACL
SHMD