J & J Snack Foods Corp (JJSF)
USD 92.46
(0.86%)
USD 92.46
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 168.98 | 169.31 | 167.12 | 169.0 | 70.17 Thousand |
| 08 Aug, 2024 | 167.46 | 169.99 | 167.1 | 169.78 | 77.01 Thousand |
| 07 Aug, 2024 | 170.96 | 172.58 | 165.18 | 165.31 | 86.33 Thousand |
| 06 Aug, 2024 | 169.51 | 175.0 | 168.29 | 169.35 | 267.16 Thousand |
| 05 Aug, 2024 | 165.03 | 166.11 | 158.67 | 159.36 | 116.9 Thousand |
| 02 Aug, 2024 | 165.45 | 167.35 | 165.45 | 166.46 | 74.96 Thousand |
| 01 Aug, 2024 | 168.03 | 170.56 | 164.47 | 167.41 | 114.56 Thousand |
| 31 Jul, 2024 | 167.72 | 170.29 | 166.15 | 168.7 | 87.74 Thousand |
| 30 Jul, 2024 | 167.21 | 167.82 | 165.51 | 167.2 | 71.12 Thousand |
| 29 Jul, 2024 | 167.28 | 167.61 | 163.82 | 167.21 | 89.75 Thousand |
JKHY
JL
JLHL
JFIN
JFU
JG